MovieBloc

MBL · 美元计价

$0.000718

≈ ￥0.0047388

-0.97% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000725

24H 成交量

$48.07万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.95万	$2,948.10万	1.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00148	$0.00157	$0.00145	$59.18万	$747.23万	2.07%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
105	SEISei	$0.05394	$0.05453	$0.052	$263.38万	$3.56亿	2.14%
10	NEARNEAR Protocol	$4.725	$4.81	$4.54	$7,699.42万	$60.58亿	0.75%
364	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.41万	$1,986.89万	0.21%
349	WDCBWestern Digital (bStocks Token	$388.18	$398.02	$373.52	$44.15万	$288.59万	3.56%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.32万	$2.05亿	-0.79%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	GNSGNS	$0.389	$0.405	$0.371	$54.02万	—	-0.77%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
96	SHELLMyShell	$0.0269	$0.02718	$0.02341	$333.91万	$692.77万	14.61%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.97万	$6,168.47万	1.08%
400	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.94万	$2,868.92万	2.11%
397	HOMEHOME	$0.00553	$0.00556	$0.0053	$35.26万	$2,383.26万	3.95%
242	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.40万	$2.25亿	2.69%