MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	IOSTIOST	$0.000798	$0.000839	$0.00078	$156.03万	$2,885.70万	0.13%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
302	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.59万	$698.80万	5.67%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
10	NEARNEAR Protocol	$4.598	$4.81	$4.48	$8,474.88万	$59.72亿	1.48%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.84万	$1,967.31万	2.41%
318	WDCBWestern Digital (bStocks Token	$384.84	$389.93	$359.19	$48.12万	$277.04万	6.81%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
231	RUNETHORChain	$0.623	$0.633	$0.622	$77.97万	$2.07亿	-0.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	BANANAS31Banana For Scale	$0.006186	$0.006433	$0.005959	$29.28万	$6,127.05万	3.65%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.57万	$2,759.35万	6.98%
412	HOMEHOME	$0.00537	$0.00548	$0.00529	$32.49万	$2,309.09万	0.75%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%