LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.61万	$2,885.70万	2.68%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
327	SOPHSophon	$0.00156	$0.00157	$0.00141	$45.81万	$698.80万	10.64%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05356	$0.05377	$0.05149	$238.72万	$3.54亿	4.00%
8	NEARNEAR Protocol	$4.708	$4.81	$4.41	$9,050.69万	$59.72亿	6.76%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.16万	$1,967.31万	3.96%
333	WDCBWestern Digital (bStocks Token	$386.12	$388.00	$355.89	$44.62万	$277.04万	7.93%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	GNSGNS	$0.4	$0.406	$0.386	$28.47万	—	1.78%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
133	SHELLMyShell	$0.02635	$0.02694	$0.02155	$185.44万	$604.68万	21.77%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	BANANAS31Banana For Scale	$0.006289	$0.006433	$0.005894	$28.52万	$6,127.05万	6.68%
470	FLUXFlux	$0.067	$0.0688	$0.0614	$23.74万	$2,759.35万	8.94%
400	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.53万	$2,309.09万	4.44%
197	ENSEthereum Name Service	$5.34	$5.36	$5.03	$99.93万	$2.17亿	5.12%