KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 17:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
7	NEARNEAR Protocol	$4.357	$4.69	$3.91	$2.66亿	$60.99亿	-0.07%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	SHELLMyShell	$0.02517	$0.0253	$0.02211	$85.32万	$675.82万	1.17%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	BANANAS31Banana For Scale	$0.005823	$0.006306	$0.005539	$46.35万	$6,249.11万	-4.45%
465	FLUXFlux	$0.0609	$0.073	$0.0579	$45.66万	$2,883.55万	-7.73%
246	HOMEHOME	$0.00535	$0.00561	$0.00483	$128.34万	$2,419.27万	-4.46%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.37万	$2.27亿	-7.89%