KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

-6.31% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.06

24H 最低

$0.047

今日开盘

$0.0507

24H 成交量

$286.80万

流通市值

$1,490.02万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOSTIOST	$0.000729	$0.000737	$0.000707	$44.32万	$2,692.13万	1.11%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
34	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,154.30万	$875.18万	-14.52%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
102	SEISei	$0.04806	$0.04982	$0.04739	$240.81万	$3.24亿	-0.66%
6	NEARNEAR Protocol	$4.428	$4.47	$4.24	$7,986.61万	$56.59亿	1.51%
320	HEMIHemi	$0.00468	$0.00494	$0.00462	$45.18万	$1,969.93万	-0.21%
585	WDCBWestern Digital (bStocks Token	$368.89	$372.55	$361.79	$11.83万	$264.73万	-0.60%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
67	RUNETHORChain	$0.707	$0.718	$0.627	$450.05万	$2.09亿	7.77%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	BANANAS31Banana For Scale	$0.005935	$0.006026	$0.005789	$14.80万	$5,841.53万	0.58%
589	FLUXFlux	$0.0597	$0.061	$0.058	$11.64万	$2,516.60万	-0.50%
440	HOMEHOME	$0.00525	$0.00547	$0.00518	$28.99万	$2,313.03万	-1.32%
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%