Kava

KAVA · 美元计价

$0.06922

≈ ￥0.456852

-0.94% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06988

24H 成交量

$71.74万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000808	$0.000839	$0.00078	$156.13万	$2,885.70万	1.00%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.24万	$698.80万	5.67%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05251	$0.05377	$0.05164	$255.49万	$3.54亿	1.00%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,453.44万	$59.72亿	1.36%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.40万	$1,967.31万	1.97%
325	WDCBWestern Digital (bStocks Token	$384.07	$389.93	$357.69	$47.06万	$277.04万	6.73%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
438	GNSGNS	$0.395	$0.406	$0.386	$28.95万	—	-0.50%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
117	SHELLMyShell	$0.02651	$0.02694	$0.02178	$229.45万	$604.68万	21.27%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.005959	$29.27万	$6,127.05万	3.50%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.55万	$2,759.35万	6.33%
413	HOMEHOME	$0.00534	$0.00548	$0.00529	$32.31万	$2,309.09万	0.00%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$98.52万	$2.17亿	1.95%