埃欧塔

IOTA · 美元计价

$0.0416

≈ ￥0.27456

-0.95% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.042

24H 成交量

$39.91万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.76万	$2,948.10万	1.67%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.31万	$747.23万	3.47%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05248	$0.05377	$0.052	$236.45万	$3.56亿	0.10%
10	NEARNEAR Protocol	$4.645	$4.81	$4.54	$7,319.88万	$60.58亿	0.83%
365	HEMIHemi	$0.00467	$0.00475	$0.00463	$39.19万	$1,986.89万	0.43%
310	WDCBWestern Digital (bStocks Token	$391.87	$394.29	$366.15	$51.27万	$288.59万	2.44%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.58万	$2.05亿	-0.80%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
277	GNSGNS	$0.382	$0.405	$0.371	$57.51万	—	-2.30%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
96	SHELLMyShell	$0.02564	$0.02718	$0.02308	$299.19万	$692.77万	10.61%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.00612	$27.79万	$6,168.47万	2.07%
408	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.60万	$2,868.92万	4.16%
406	HOMEHOME	$0.00545	$0.00548	$0.0053	$32.94万	$2,383.26万	2.64%
228	ENSEthereum Name Service	$5.31	$5.36	$5.14	$77.29万	$2.25亿	3.31%