Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

0.99% ($0.03)

更新于 2026-10-28 16:45:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$23.55万

流通市值

$2,553.34万

24H 涨跌额

($0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
112	SEISei	$0.05357	$0.05377	$0.05132	$239.59万	$3.54亿	3.38%
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
150	SHELLMyShell	$0.02566	$0.02612	$0.02155	$148.35万	$604.68万	16.58%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005876	$28.40万	$6,127.05万	5.60%
490	FLUXFlux	$0.067	$0.0676	$0.0613	$21.39万	$2,759.35万	8.07%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.53万	$2,309.09万	4.44%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%