Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
106	SEISei	$0.05401	$0.05453	$0.052	$268.04万	$3.65亿	1.89%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
286	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	SHELLMyShell	$0.02826	$0.0285	$0.02362	$357.46万	$763.03万	17.70%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.006133	$28.65万	$6,279.66万	1.45%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%