HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.34万	$2,885.70万	2.79%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
308	SOPHSophon	$0.00151	$0.00157	$0.00141	$49.60万	$698.80万	7.09%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05362	$0.05377	$0.05153	$244.50万	$3.54亿	3.51%
9	NEARNEAR Protocol	$4.667	$4.81	$4.47	$8,690.48万	$59.72亿	3.94%
306	HEMIHemi	$0.00475	$0.00475	$0.00453	$50.10万	$1,967.31万	4.17%
330	WDCBWestern Digital (bStocks Token	$388	$389.93	$357.69	$45.18万	$277.04万	7.50%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
253	RUNETHORChain	$0.631	$0.633	$0.621	$69.54万	$2.07亿	1.45%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.53%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
123	SHELLMyShell	$0.02528	$0.02694	$0.02155	$206.73万	$604.68万	16.07%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.005932	$28.73万	$6,127.05万	5.52%
375	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.31万	$2,759.35万	10.00%
411	HOMEHOME	$0.00539	$0.00548	$0.00522	$33.60万	$2,309.09万	3.06%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.24万	$2.17亿	4.10%