GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

1.02% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00684

24H 成交量

$14.58万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	IOSTIOST	$0.000793	$0.000839	$0.000777	$187.37万	$2,885.70万	-0.75%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.00151	$0.00153	$0.00139	$39.31万	$698.80万	5.59%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05305	$0.05376	$0.05132	$243.18万	$3.54亿	2.73%
8	NEARNEAR Protocol	$4.693	$4.81	$4.39	$8,851.76万	$59.72亿	6.20%
283	HEMIHemi	$0.0047	$0.00475	$0.00453	$57.51万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$382.95	$388.00	$352.81	$43.12万	$277.04万	8.37%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	RUNETHORChain	$0.628	$0.633	$0.618	$66.80万	$2.07亿	1.13%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	GNSGNS	$0.399	$0.406	$0.386	$28.49万	—	1.01%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
183	SHELLMyShell	$0.02552	$0.02589	$0.02155	$108.97万	$604.68万	14.65%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	BANANAS31Banana For Scale	$0.006209	$0.006433	$0.005876	$26.40万	$6,127.05万	5.04%
491	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.11万	$2,759.35万	7.28%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.35万	$2,309.09万	3.65%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.29万	$2.17亿	2.73%