GEVB

GEVB · 美元计价

$872.18

≈ ￥5756.39

-2.56% (-$22.90)

更新于 2026-10-29 14:20:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

(-$22.90)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.56万	$2,901.33万	-2.26%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
339	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.41万	$739.50万	-3.97%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05188	$0.05453	$0.051	$362.47万	$3.65亿	-2.72%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,429.68万	$61.78亿	-5.45%
327	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.60万	$2,007.20万	-1.27%
342	WDCBWestern Digital (bStocks Token	$384.9	$398.02	$375.20	$47.44万	$288.71万	0.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.608	$0.633	$0.604	$143.75万	$2.06亿	-3.49%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.76%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
88	SHELLMyShell	$0.02639	$0.0285	$0.02475	$381.35万	$763.03万	4.97%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	BANANAS31Banana For Scale	$0.006179	$0.006361	$0.00608	$20.56万	$6,279.66万	-1.18%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.89万	$2,870.37万	1.66%
265	HOMEHOME	$0.00551	$0.00564	$0.00533	$71.77万	$2,435.61万	2.23%
240	ENSEthereum Name Service	$5.18	$5.41	$5.10	$77.31万	$2.25亿	-2.08%