FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	IOSTIOST	$0.000791	$0.000839	$0.000777	$192.11万	$2,885.70万	-0.13%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
368	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.51万	$698.80万	4.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05317	$0.05376	$0.05132	$241.88万	$3.54亿	2.82%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,840.90万	$59.72亿	6.26%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.91万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.12	$388.00	$352.81	$43.06万	$277.04万	8.20%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	RUNETHORChain	$0.629	$0.633	$0.618	$71.77万	$2.07亿	0.96%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	0.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
196	SHELLMyShell	$0.02522	$0.02561	$0.02155	$92.58万	$604.68万	13.66%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.005876	$26.26万	$6,127.05万	5.33%
504	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.21万	$2,759.35万	6.96%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.22万	$2,309.09万	3.07%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%