Flow

FLOW · 美元计价

$0.02575

≈ ￥0.16995

-2.54% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02642

24H 成交量

$31.29万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.24万	$2,901.33万	-2.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.21万	$739.50万	-2.00%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05243	$0.05453	$0.051	$350.15万	$3.65亿	-1.36%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,350.39万	$61.78亿	-4.02%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.60万	$2,007.20万	-0.21%
342	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.22万	$288.71万	1.58%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.27万	$2.06亿	-2.70%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
299	GNSGNS	$0.381	$0.405	$0.371	$58.18万	—	-4.27%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
87	SHELLMyShell	$0.02629	$0.0285	$0.02439	$389.29万	$763.03万	7.61%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%
240	ENSEthereum Name Service	$5.23	$5.41	$5.10	$76.87万	$2.25亿	-0.95%