Open Campus

EDU · 美元计价

$0.0595

≈ ￥0.3927

-0.17% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0596

24H 成交量

$21.87万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	IOSTIOST	$0.000798	$0.000839	$0.000777	$211.40万	$2,885.70万	-0.87%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$45.00万	$698.80万	6.38%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.0532	$0.05376	$0.05132	$252.43万	$3.54亿	3.56%
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,932.32万	$59.72亿	6.05%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
433	GNSGNS	$0.398	$0.406	$0.385	$29.72万	—	2.84%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.005876	$25.74万	$6,127.05万	6.13%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.78万	$2.17亿	2.92%