DUSK

DUSK · 美元计价

$0.1087

≈ ￥0.71742

-4.40% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1137

24H 成交量

$54.51万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.83万	$2,948.10万	1.65%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,801.84万	$60.58亿	1.99%
343	HEMIHemi	$0.00472	$0.00475	$0.00463	$44.23万	$1,986.89万	1.29%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
307	GNSGNS	$0.383	$0.405	$0.371	$52.79万	—	-2.79%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.41万	$6,168.47万	2.17%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%