Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	IOSTIOST	$0.000805	$0.000839	$0.000777	$179.69万	$2,885.70万	1.51%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.85万	$698.80万	7.80%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05302	$0.05376	$0.05132	$242.65万	$3.54亿	2.20%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,867.30万	$59.72亿	5.71%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.77万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.58	$388.00	$353.02	$43.29万	$277.04万	8.50%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.41万	$2.07亿	1.13%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
446	GNSGNS	$0.399	$0.406	$0.386	$28.36万	—	1.01%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
171	SHELLMyShell	$0.02565	$0.02591	$0.02155	$120.34万	$604.68万	15.02%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.005876	$28.02万	$6,127.05万	4.68%
490	FLUXFlux	$0.0664	$0.0676	$0.0613	$21.16万	$2,759.35万	6.92%
353	HOMEHOME	$0.00547	$0.00548	$0.00515	$41.20万	$2,309.09万	5.80%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.59万	$2.17亿	2.53%