CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000796	$0.000839	$0.00078	$144.90万	$2,948.10万	1.40%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
284	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.44万	$747.23万	2.78%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
112	SEISei	$0.05245	$0.05377	$0.0521	$230.93万	$3.56亿	-0.15%
10	NEARNEAR Protocol	$4.571	$4.81	$4.54	$7,157.45万	$60.58亿	-0.82%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.44万	$1,986.89万	0.22%
321	WDCBWestern Digital (bStocks Token	$393.41	$394.19	$366.15	$47.60万	$288.59万	2.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	RUNETHORChain	$0.62	$0.633	$0.619	$87.87万	$2.05亿	-1.59%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
260	GNSGNS	$0.386	$0.406	$0.371	$65.33万	—	-3.50%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
97	SHELLMyShell	$0.02565	$0.02718	$0.02295	$294.99万	$692.77万	10.90%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	BANANAS31Banana For Scale	$0.006218	$0.006433	$0.00612	$27.72万	$6,168.47万	0.75%
416	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.11万	$2,868.92万	4.95%
419	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.51万	$2,383.26万	1.50%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.79万	$2.25亿	2.14%