Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

3.18% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.02738

24H 成交量

$8.09万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	IOSTIOST	$0.000804	$0.000839	$0.000777	$179.32万	$2,885.70万	1.77%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
357	SOPHSophon	$0.00151	$0.00154	$0.00139	$40.40万	$698.80万	6.34%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05327	$0.05376	$0.05132	$241.70万	$3.54亿	2.54%
8	NEARNEAR Protocol	$4.735	$4.81	$4.39	$8,794.01万	$59.72亿	6.00%
302	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.30万	$1,967.31万	2.61%
336	WDCBWestern Digital (bStocks Token	$384.75	$388.00	$353.02	$44.45万	$277.04万	8.95%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.55万	$2.07亿	0.96%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	1.01%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$27.97万	$6,127.05万	4.47%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.93万	$2,759.35万	6.43%
350	HOMEHOME	$0.0054	$0.00548	$0.00515	$41.45万	$2,309.09万	4.05%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.65万	$2.17亿	2.14%