CRMB

CRMB · 美元计价

$229.85

≈ ￥1517.01

-0.62% (-$1.43)

更新于 2026-10-30 08:40:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.28

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$1.43)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$227.09万	$2,831.63万	-10.72%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
284	SOPHSophon	$0.00136	$0.00153	$0.00134	$86.67万	$753.75万	-8.11%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
10	NEARNEAR Protocol	$3.966	$4.71	$3.91	$2.25亿	$60.99亿	-15.58%
242	HEMIHemi	$0.00433	$0.00484	$0.00421	$117.88万	$2,017.48万	-8.26%
443	WDCBWestern Digital (bStocks Token	$377.62	$402.11	$375.27	$45.37万	$283.39万	-2.86%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
81	RUNETHORChain	$0.613	$0.645	$0.58	$711.80万	$2.04亿	-1.61%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	BANANAS31Banana For Scale	$0.005618	$0.006306	$0.005539	$46.73万	$6,249.11万	-10.26%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%
196	HOMEHOME	$0.00493	$0.00564	$0.00483	$155.12万	$2,419.27万	-11.49%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%