ChainGPT

CGPT · 美元计价

$0.02015

≈ ￥0.13299

0.45% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02006

24H 成交量

$36.76万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.14万	$2,007.20万	0.21%
355	WDCBWestern Digital (bStocks Token	$391.58	$398.02	$375.20	$44.37万	$288.71万	1.77%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
287	GNSGNS	$0.39	$0.405	$0.371	$59.75万	—	-1.52%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
110	SHELLMyShell	$0.02437	$0.0285	$0.02416	$272.19万	$763.03万	-7.41%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%