Cetus Protocol

CETUS · 美元计价

$0.02009

≈ ￥0.132594

-4.52% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02104

24H 成交量

$327.35万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOSTIOST	$0.000704	$0.000812	$0.0007	$229.03万	$2,831.63万	-8.57%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.0012	$0.00153	$0.0012	$97.57万	$753.75万	-17.81%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
10	NEARNEAR Protocol	$3.975	$4.69	$3.91	$2.29亿	$60.99亿	-11.43%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	BANANAS31Banana For Scale	$0.00561	$0.006306	$0.005539	$46.69万	$6,249.11万	-8.30%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%