Celer Network

CELR · 美元计价

$0.002451

≈ ￥0.016177

2.60% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.002484

24H 最低

$0.002347

今日开盘

$0.002389

24H 成交量

$23.42万

流通市值

$1,908.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.47万	$2,885.70万	1.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
357	SOPHSophon	$0.00152	$0.00153	$0.00139	$40.25万	$698.80万	7.04%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.77万	$3.54亿	2.53%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,881.93万	$59.72亿	5.45%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.57万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.68	$388.00	$353.02	$43.36万	$277.04万	8.53%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.37万	$2.07亿	1.13%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	BANANAS31Banana For Scale	$0.006205	$0.006433	$0.005876	$28.07万	$6,127.05万	4.83%
490	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.18万	$2,759.35万	6.76%
353	HOMEHOME	$0.00544	$0.00548	$0.00515	$41.17万	$2,309.09万	5.02%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%