Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

0.00% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$10.13万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	IOSTIOST	$0.000793	$0.000839	$0.000777	$189.20万	$2,885.70万	-0.63%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
367	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	4.86%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.0531	$0.05376	$0.05132	$242.73万	$3.54亿	2.95%
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,851.04万	$59.72亿	6.29%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.62万	$1,967.31万	3.52%
341	WDCBWestern Digital (bStocks Token	$383.32	$388.00	$352.81	$43.12万	$277.04万	8.44%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.10万	$2.07亿	1.29%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
190	SHELLMyShell	$0.02557	$0.02582	$0.02155	$100.08万	$604.68万	14.87%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	BANANAS31Banana For Scale	$0.006236	$0.006433	$0.005876	$26.23万	$6,127.05万	5.61%
496	FLUXFlux	$0.0666	$0.0676	$0.0613	$20.79万	$2,759.35万	7.94%
378	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.07万	$2,309.09万	3.65%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%