BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

-0.25% (-$0.05)

更新于 2026-11-01 00:25:01

24H 最高

$20.42

24H 最低

$19.64

今日开盘

$20.34

24H 成交量

$53.24万

流通市值

$969.56万

24H 涨跌额

(-$0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	IOSTIOST	$0.000731	$0.000738	$0.000707	$42.23万	$2,702.24万	0.69%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,139.79万	$766.87万	-13.89%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
104	SEISei	$0.04843	$0.04982	$0.04739	$220.50万	$3.26亿	-0.06%
6	NEARNEAR Protocol	$4.507	$4.52	$4.24	$7,473.61万	$58.63亿	3.97%
258	HEMIHemi	$0.00468	$0.00488	$0.00461	$57.99万	$1,993.89万	-4.10%
611	WDCBWestern Digital (bStocks Token	$369.43	$369.43	$361.79	$9.08万	$263.89万	0.28%
316	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
64	RUNETHORChain	$0.692	$0.733	$0.634	$457.67万	$2.38亿	6.96%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
402	GNSGNS	$0.379	$0.41	$0.353	$32.13万	—	3.27%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
355	SHELLMyShell	$0.02513	$0.02586	$0.02402	$38.00万	$674.82万	0.96%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	BANANAS31Banana For Scale	$0.005937	$0.006026	$0.005789	$14.45万	$5,941.06万	1.02%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	0.67%
451	HOMEHOME	$0.00523	$0.00547	$0.00518	$26.48万	$2,296.29万	-1.88%
360	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.57万	$2.11亿	0.81%