Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-0.99% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00403

24H 成交量

$20.94万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$157.50万	$2,885.70万	1.26%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.13万	$698.80万	4.23%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
108	SEISei	$0.05253	$0.05377	$0.05164	$254.10万	$3.54亿	0.33%
9	NEARNEAR Protocol	$4.615	$4.81	$4.48	$8,502.21万	$59.72亿	1.10%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.13万	$1,967.31万	1.53%
325	WDCBWestern Digital (bStocks Token	$385.39	$389.93	$357.69	$46.87万	$277.04万	6.77%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.04万	$2.07亿	-0.48%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
120	SHELLMyShell	$0.02593	$0.02694	$0.02174	$218.76万	$604.68万	18.24%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005959	$29.36万	$6,127.05万	3.27%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.86万	$2,759.35万	7.10%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.85万	$2,309.09万	0.94%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%