Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.24% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.35万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	IOSTIOST	$0.00079	$0.00082	$0.000763	$174.37万	$2,901.33万	-0.25%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05158	$0.05453	$0.051	$359.32万	$3.65亿	-2.92%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.12万	$2,007.20万	-1.91%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.57万	$288.71万	0.24%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	GNSGNS	$0.382	$0.405	$0.371	$58.19万	—	-4.02%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.00608	$20.81万	$6,279.66万	-1.11%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
244	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.68万	$2.25亿	-2.09%