ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOSTIOST	$0.000782	$0.00082	$0.000763	$146.05万	$2,901.33万	-1.64%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.27万	$739.50万	-2.67%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05247	$0.05453	$0.051	$351.26万	$3.65亿	-1.63%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,285.70万	$61.78亿	-3.70%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$49.78万	$2,007.20万	0.21%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.53%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
87	SHELLMyShell	$0.0266	$0.0285	$0.02418	$388.45万	$763.03万	9.74%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.00608	$21.08万	$6,279.66万	-0.81%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$78.12万	$2.25亿	-1.51%