Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	IOSTIOST	$0.000803	$0.000839	$0.000777	$180.46万	$2,885.70万	0.88%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
358	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.59万	$698.80万	7.80%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
112	SEISei	$0.05301	$0.05376	$0.05132	$242.80万	$3.54亿	2.18%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,856.30万	$59.72亿	6.05%
298	HEMIHemi	$0.00471	$0.00475	$0.00453	$54.33万	$1,967.31万	2.84%
341	WDCBWestern Digital (bStocks Token	$384.22	$388.00	$353.02	$43.27万	$277.04万	8.71%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	1.01%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005876	$27.99万	$6,127.05万	4.67%
489	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.19万	$2,759.35万	6.43%
362	HOMEHOME	$0.00542	$0.00542	$0.00515	$39.29万	$2,309.09万	4.23%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.53万	$2.17亿	2.34%