ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.00% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$15.48万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$213.84万	$2,885.70万	-2.22%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.72万	$698.80万	6.34%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.71万	$3.54亿	3.47%
8	NEARNEAR Protocol	$4.675	$4.81	$4.39	$8,930.77万	$59.72亿	5.51%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.76万	$1,967.31万	2.40%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
433	GNSGNS	$0.398	$0.406	$0.385	$29.75万	—	1.79%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.005876	$25.71万	$6,127.05万	6.14%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.13万	$2,759.35万	5.82%
364	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.10万	$2,309.09万	1.91%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%