Aave

AAVE · 美元计价

$121.86

≈ ￥804.276

-6.41% (-$8.35)

更新于 2026-10-30 11:05:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.21

24H 成交量

$3,755.44万

流通市值

$21.14亿

24H 涨跌额

(-$8.35)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.91%
458	WDCBWestern Digital (bStocks Token	$371.93	$402.11	$369.25	$43.90万	$283.39万	-3.14%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
79	RUNETHORChain	$0.661	$0.67	$0.58	$847.92万	$2.04亿	8.72%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$48.41万	$6,249.11万	-5.97%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%